Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares562
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2017 0.83 0.82 0.83 331 5 402
09/07/2017 0.84 0.82 0.84 876 4 1,058
06/07/2017 0.84 0.82 0.84 3,451 10 4,158
05/07/2017 0.83 0.83 0.83 2,334 7 2,812
04/07/2017 0.83 0.83 0.83 874 2 1,053
03/07/2017 0.83 0.82 0.82 227 6 276
02/07/2017 0.83 0.83 0.83 76 1 92
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
22/06/2017 0.84 0.83 0.84 122 3 147
21/06/2017 0.83 0.83 0.83 229 3 276
20/06/2017 0.84 0.83 0.84 1,239 6 1,485
18/06/2017 0.84 0.83 0.84 514 7 616
15/06/2017 0.83 0.83 0.83 305 6 368
14/06/2017 0.84 0.83 0.83 593 9 710
13/06/2017 0.83 0.83 0.83 635 11 765
07/06/2017 0.84 0.84 0.84 7 1 8
06/06/2017 0.84 0.83 0.83 6,430 12 7,709
05/06/2017 0.84 0.84 0.84 81 2 97
04/06/2017 0.84 0.84 0.84 84 1 100
31/05/2017 0.84 0.83 0.84 2,440 3 2,907
Download Table