Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2017	0.84	0.84	0.84	134	2	160
16/05/2017	0.84	0.84	0.84	1,327	12	1,580
15/05/2017	0.84	0.84	0.84	2,069	10	2,463
14/05/2017	0.85	0.84	0.84	1,435	9	1,702
11/05/2017	0.84	0.83	0.84	5,097	25	6,076
10/05/2017	0.84	0.83	0.84	2,214	7	2,642
09/05/2017	0.83	0.83	0.83	188	1	227
08/05/2017	0.84	0.83	0.83	397	6	476
07/05/2017	0.85	0.83	0.85	1,588	9	1,892
04/05/2017	0.84	0.83	0.84	1,594	16	1,901
03/05/2017	0.84	0.83	0.83	1,271	8	1,529
02/05/2017	0.84	0.83	0.83	1,461	12	1,759
01/05/2017	0.84	0.83	0.83	4,341	13	5,226
26/04/2017	0.89	0.88	0.89	8,818	9	10,020
25/04/2017	0.88	0.87	0.88	11,257	10	12,800
24/04/2017	0.88	0.87	0.88	3,828	13	4,351
23/04/2017	0.88	0.87	0.88	1,108	3	1,262
20/04/2017	0.88	0.87	0.88	6,484	15	7,369
19/04/2017	0.88	0.87	0.88	12,351	5	14,038
18/04/2017	0.88	0.87	0.88	3,977	12	4,548

Download Table