Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 0.83 0.83 0.83 5,773 9 6,956
22/06/2017 0.84 0.83 0.84 122 3 147
21/06/2017 0.83 0.83 0.83 229 3 276
20/06/2017 0.84 0.83 0.84 1,239 6 1,485
18/06/2017 0.84 0.83 0.84 514 7 616
15/06/2017 0.83 0.83 0.83 305 6 368
14/06/2017 0.84 0.83 0.83 593 9 710
13/06/2017 0.83 0.83 0.83 635 11 765
07/06/2017 0.84 0.84 0.84 7 1 8
06/06/2017 0.84 0.83 0.83 6,430 12 7,709
05/06/2017 0.84 0.84 0.84 81 2 97
04/06/2017 0.84 0.84 0.84 84 1 100
31/05/2017 0.84 0.83 0.84 2,440 3 2,907
30/05/2017 0.83 0.83 0.83 153 2 184
29/05/2017 0.84 0.83 0.84 1,776 9 2,118
28/05/2017 0.84 0.84 0.84 197 2 234
24/05/2017 0.83 0.83 0.83 305 6 368
23/05/2017 0.85 0.85 0.85 78 2 92
22/05/2017 0.83 0.83 0.83 541 4 652
21/05/2017 0.84 0.84 0.84 363 2 432
Download Table