Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.83	0.82	0.83	1,213	9	1,478
02/11/2017	0.83	0.82	0.83	150	2	182
01/11/2017	0.82	0.82	0.82	1,668	5	2,034
31/10/2017	0.82	0.82	0.82	453	8	552
30/10/2017	0.82	0.82	0.82	4,510	5	5,500
29/10/2017	0.82	0.82	0.82	280	4	342
26/10/2017	0.82	0.82	0.82	4,456	11	5,434
25/10/2017	0.83	0.82	0.82	331	5	400
24/10/2017	0.84	0.82	0.83	556	5	676
23/10/2017	0.83	0.83	0.83	382	5	460
19/10/2017	0.84	0.83	0.84	125	3	150
18/10/2017	0.82	0.82	0.82	190	2	232
17/10/2017	0.82	0.82	0.82	141	2	172
15/10/2017	0.82	0.82	0.82	1,886	6	2,300
12/10/2017	0.84	0.82	0.84	1,363	12	1,649
11/10/2017	0.82	0.82	0.82	385	6	470
10/10/2017	0.84	0.82	0.84	969	14	1,170
09/10/2017	0.83	0.82	0.83	1,606	13	1,936
08/10/2017	0.83	0.82	0.83	3,906	14	4,718
05/10/2017	0.82	0.82	0.82	430	5	524

Download Table