Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2018	0.81	0.80	0.81	1,045	3	1,294
23/01/2018	0.81	0.80	0.81	2,248	9	2,782
22/01/2018	0.81	0.80	0.81	38,387	8	47,393
21/01/2018	0.81	0.81	0.81	219	2	270
18/01/2018	0.82	0.81	0.82	1,226	6	1,500
16/01/2018	0.81	0.80	0.80	655	7	814
15/01/2018	0.80	0.80	0.80	868	3	1,085
14/01/2018	0.80	0.80	0.80	394	2	492
11/01/2018	0.80	0.80	0.80	147	2	184
10/01/2018	0.81	0.80	0.80	937	7	1,162
09/01/2018	0.82	0.81	0.81	3,948	3	4,868
08/01/2018	0.81	0.81	0.81	512	4	632
07/01/2018	0.81	0.81	0.81	75	1	92
04/01/2018	0.81	0.81	0.81	1,094	2	1,350
02/01/2018	0.81	0.81	0.81	810	1	1,000
27/12/2017	0.82	0.80	0.80	266	4	328
26/12/2017	0.83	0.80	0.80	6,225	12	7,649
24/12/2017	0.81	0.81	0.81	2,467	4	3,046
20/12/2017	0.81	0.81	0.81	243	2	300
19/12/2017	0.81	0.80	0.81	252	3	311

Download Table