Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2017 0.81 0.81 0.81 149 2 184
04/12/2017 0.81 0.81 0.81 26,209 14 32,357
03/12/2017 0.82 0.81 0.82 5,550 13 6,832
29/11/2017 0.82 0.81 0.82 969 4 1,184
28/11/2017 0.82 0.81 0.82 1,715 5 2,092
27/11/2017 0.82 0.82 0.82 410 2 500
26/11/2017 0.82 0.82 0.82 82 1 100
23/11/2017 0.81 0.81 0.81 290 3 358
22/11/2017 0.82 0.81 0.81 306 6 377
20/11/2017 0.82 0.82 0.82 164 2 200
19/11/2017 0.81 0.81 0.81 11 1 14
16/11/2017 0.82 0.82 0.82 78 1 95
15/11/2017 0.82 0.81 0.81 380 5 468
14/11/2017 0.82 0.82 0.82 2,627 14 3,204
13/11/2017 0.82 0.82 0.82 1,166 10 1,422
12/11/2017 0.82 0.82 0.82 5,781 5 7,050
09/11/2017 0.82 0.82 0.82 410 2 500
08/11/2017 0.82 0.82 0.82 205 1 250
07/11/2017 0.82 0.82 0.82 7,117 10 8,679
06/11/2017 0.82 0.82 0.82 4,058 14 4,949
Download Table