Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.76	0.74	0.76	509	8	682
25/03/2018	0.75	0.75	0.75	81	3	108
22/03/2018	0.75	0.75	0.75	79	3	105
21/03/2018	0.75	0.75	0.75	132	3	176
20/03/2018	0.75	0.75	0.75	770	8	1,026
19/03/2018	0.76	0.74	0.75	16,853	14	22,496
18/03/2018	0.77	0.76	0.76	7,597	13	9,993
15/03/2018	0.77	0.76	0.77	2,142	5	2,784
14/03/2018	0.78	0.76	0.78	399	6	522
13/03/2018	0.78	0.77	0.77	386	6	500
12/03/2018	0.77	0.76	0.77	366	4	476
11/03/2018	0.77	0.76	0.76	6,819	14	8,968
08/03/2018	0.78	0.77	0.77	1,807	6	2,343
07/03/2018	0.77	0.77	0.77	75	1	98
06/03/2018	0.77	0.77	0.77	144	3	187
05/03/2018	0.77	0.77	0.77	1,463	4	1,900
04/03/2018	0.77	0.77	0.77	13,584	8	17,641
01/03/2018	0.78	0.77	0.78	775	9	1,002
28/02/2018	0.77	0.77	0.77	3,504	2	4,550
27/02/2018	0.78	0.77	0.77	5,815	10	7,537

Download Table