Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	0.70	0.69	0.70	598	8	860
16/05/2018	0.70	0.69	0.69	1,533	4	2,192
15/05/2018	0.70	0.69	0.70	661	8	948
13/05/2018	0.70	0.70	0.70	193	6	276
10/05/2018	0.70	0.69	0.70	9,457	19	13,514
09/05/2018	0.70	0.70	0.70	64	1	92
07/05/2018	0.74	0.71	0.72	200	7	277
06/05/2018	0.73	0.71	0.71	1,231	10	1,723
03/05/2018	0.73	0.70	0.73	247	10	350
02/05/2018	0.74	0.73	0.74	221	5	303
30/04/2018	0.75	0.69	0.75	307	4	412
25/04/2018	0.74	0.74	0.74	1,248	6	1,686
24/04/2018	0.74	0.73	0.73	660	7	896
23/04/2018	0.74	0.72	0.74	2,358	10	3,262
22/04/2018	0.74	0.73	0.74	171	3	232
19/04/2018	0.75	0.73	0.74	5,578	10	7,550
18/04/2018	0.73	0.73	0.73	566	4	776
17/04/2018	0.74	0.73	0.74	48	2	65
16/04/2018	0.74	0.73	0.74	2,179	9	2,984
15/04/2018	0.74	0.73	0.74	139	3	190

Download Table