Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.63	0.63	0.63	605	7	960
30/07/2018	0.64	0.63	0.63	99,491	11	156,670
29/07/2018	0.65	0.63	0.63	1,586	7	2,498
25/07/2018	0.64	0.62	0.63	629	11	1,005
24/07/2018	0.65	0.64	0.65	687	2	1,058
23/07/2018	0.65	0.65	0.65	1,620	6	2,493
22/07/2018	0.66	0.65	0.65	390	3	592
19/07/2018	0.66	0.65	0.66	622	6	943
18/07/2018	0.67	0.66	0.67	310	6	468
17/07/2018	0.66	0.66	0.66	342	5	518
16/07/2018	0.67	0.67	0.67	60	1	90
15/07/2018	0.66	0.66	0.66	156	5	236
12/07/2018	0.67	0.67	0.67	2,076	3	3,098
11/07/2018	0.67	0.67	0.67	67	1	100
10/07/2018	0.69	0.66	0.69	113	2	166
09/07/2018	0.69	0.66	0.66	189	5	284
04/07/2018	0.67	0.67	0.67	62	2	92
03/07/2018	0.68	0.68	0.68	1,593	5	2,342
02/07/2018	0.69	0.68	0.68	758	7	1,102
01/07/2018	0.69	0.69	0.69	495	6	717

Download Table