Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2018 0.69 0.69 0.69 305 1 442
13/06/2018 0.69 0.69 0.69 656 1 950
12/06/2018 0.70 0.69 0.70 443 5 642
11/06/2018 0.69 0.69 0.69 69 1 100
10/06/2018 0.70 0.69 0.69 4,825 7 6,928
07/06/2018 0.69 0.68 0.69 209 4 303
06/06/2018 0.69 0.68 0.69 413 3 600
05/06/2018 0.69 0.69 0.69 15 1 22
04/06/2018 0.69 0.69 0.69 81 2 117
03/06/2018 0.69 0.69 0.69 539 8 781
31/05/2018 0.70 0.69 0.69 418 4 605
30/05/2018 0.70 0.69 0.70 867 5 1,242
29/05/2018 0.69 0.69 0.69 198 3 287
28/05/2018 0.69 0.69 0.69 524 6 760
27/05/2018 0.69 0.69 0.69 63 1 92
24/05/2018 0.69 0.69 0.69 552 4 800
23/05/2018 0.71 0.70 0.70 2,494 5 3,542
22/05/2018 0.69 0.69 0.69 63 1 92
21/05/2018 0.71 0.69 0.69 99 2 142
20/05/2018 0.70 0.70 0.70 140 3 200
Download Table