Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2018	0.63	0.61	0.63	274	5	445
24/09/2018	0.65	0.64	0.64	1,313	4	2,050
23/09/2018	0.65	0.64	0.65	257	4	400
20/09/2018	0.64	0.63	0.63	100,495	11	158,282
19/09/2018	0.66	0.65	0.65	5,793	13	8,900
18/09/2018	0.67	0.63	0.67	5,470	18	8,382
17/09/2018	0.65	0.64	0.65	1,958	9	3,050
12/09/2018	0.68	0.63	0.65	13,285	39	20,280
10/09/2018	0.65	0.62	0.65	31,323	66	49,184
09/09/2018	0.61	0.57	0.61	27,815	65	46,599
06/09/2018	0.57	0.56	0.57	1,437	9	2,526
05/09/2018	0.57	0.56	0.57	2,032	6	3,569
04/09/2018	0.57	0.56	0.57	3,356	8	5,902
03/09/2018	0.57	0.56	0.57	6,025	6	10,572
02/09/2018	0.56	0.56	0.56	450	7	804
30/08/2018	0.57	0.57	0.57	1,425	11	2,500
29/08/2018	0.58	0.57	0.57	8,317	16	14,590
28/08/2018	0.58	0.57	0.58	2,803	21	4,860
27/08/2018	0.58	0.58	0.58	2,663	8	4,592
26/08/2018	0.58	0.58	0.58	654	3	1,127

Download Table