Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.49	0.46	0.48	638	7	1,340
30/12/2018	0.48	0.47	0.47	1,168	9	2,464
27/12/2018	0.48	0.47	0.47	2,339	15	4,924
26/12/2018	0.50	0.49	0.50	89	2	180
24/12/2018	0.50	0.48	0.50	1,459	16	2,975
23/12/2018	0.51	0.49	0.50	7,190	27	14,452
19/12/2018	0.51	0.49	0.51	585	8	1,189
18/12/2018	0.52	0.49	0.50	1,633	8	3,275
17/12/2018	0.50	0.48	0.50	738	13	1,516
16/12/2018	0.49	0.48	0.49	7,963	23	16,559
13/12/2018	0.51	0.51	0.51	102	2	200
12/12/2018	0.50	0.47	0.50	2,229	13	4,610
11/12/2018	0.50	0.48	0.50	478	6	976
10/12/2018	0.53	0.50	0.50	4,728	17	9,383
09/12/2018	0.53	0.52	0.53	2,490	12	4,702
06/12/2018	0.54	0.50	0.50	4,280	18	8,501
05/12/2018	0.53	0.53	0.53	146	3	276
04/12/2018	0.54	0.53	0.53	1,322	4	2,492
03/12/2018	0.57	0.57	0.57	114	2	200
02/12/2018	0.54	0.52	0.54	42,374	8	80,710

Download Table