Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2019	0.61	0.57	0.61	15,155	41	25,533
03/04/2019	0.57	0.54	0.57	3,980	12	7,086
02/04/2019	0.57	0.54	0.57	2,230	7	4,100
01/04/2019	0.57	0.55	0.57	268	6	476
31/03/2019	0.56	0.56	0.56	1,496	3	2,672
28/03/2019	0.56	0.56	0.56	32	1	58
27/03/2019	0.56	0.56	0.56	918	3	1,640
25/03/2019	0.56	0.56	0.56	1,011	6	1,806
21/03/2019	0.55	0.55	0.55	821	7	1,492
20/03/2019	0.56	0.55	0.56	689	6	1,250
19/03/2019	0.55	0.55	0.55	326	4	592
18/03/2019	0.56	0.54	0.56	2,444	15	4,453
17/03/2019	0.56	0.56	0.56	336	2	600
14/03/2019	0.56	0.56	0.56	145	2	259
13/03/2019	0.57	0.56	0.56	108	3	192
12/03/2019	0.57	0.56	0.57	309	4	550
11/03/2019	0.58	0.56	0.56	735	6	1,300
10/03/2019	0.58	0.56	0.56	2,644	14	4,692
06/03/2019	0.59	0.57	0.59	463	5	800
05/03/2019	0.58	0.58	0.58	58	1	100

Download Table