Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.56	0.55	0.56	1,451	3	2,592
25/09/2019	0.57	0.56	0.57	2,996	7	5,350
24/09/2019	0.56	0.56	0.56	1,680	1	3,000
23/09/2019	0.56	0.55	0.56	1,764	6	3,160
22/09/2019	0.55	0.55	0.55	2,548	11	4,632
19/09/2019	0.56	0.56	0.56	2,520	4	4,500
18/09/2019	0.58	0.57	0.57	502	8	880
17/09/2019	0.57	0.57	0.57	739	7	1,296
16/09/2019	0.56	0.55	0.55	1,432	8	2,568
15/09/2019	0.56	0.56	0.56	280	1	500
12/09/2019	0.56	0.56	0.56	2,800	10	5,000
11/09/2019	0.56	0.56	0.56	2,800	8	5,000
10/09/2019	0.57	0.57	0.57	1,140	1	2,000
09/09/2019	0.57	0.56	0.57	3,225	9	5,753
08/09/2019	0.56	0.56	0.56	1,680	4	3,000
05/09/2019	0.58	0.56	0.58	4,174	9	7,234
04/09/2019	0.58	0.57	0.58	599	11	1,050
03/09/2019	0.58	0.58	0.58	137	1	236
02/09/2019	0.58	0.56	0.58	92	2	159
01/09/2019	0.58	0.55	0.57	621	11	1,103

Download Table