Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.62

Last Closing0.65

No. of Transactions4

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares673

Div0.00

Change-0.03

Closing Price0.62

Average Price0.62

P/E24.71

Value Traded417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.58	0.57	0.57	2,514	9	4,409
17/11/2019	0.57	0.57	0.57	570	1	1,000
14/11/2019	0.57	0.57	0.57	2,280	5	4,000
13/11/2019	0.57	0.57	0.57	1,249	5	2,192
12/11/2019	0.58	0.57	0.57	1,104	7	1,920
11/11/2019	0.57	0.57	0.57	4,897	10	8,592
10/11/2019	0.56	0.56	0.56	1,400	4	2,500
07/11/2019	0.57	0.56	0.56	600	6	1,066
06/11/2019	0.57	0.56	0.57	1,186	6	2,100
05/11/2019	0.55	0.55	0.55	5,500	3	10,000
03/11/2019	0.55	0.55	0.55	2,750	4	5,000
31/10/2019	0.55	0.55	0.55	154	1	280
30/10/2019	0.56	0.55	0.56	191	3	342
29/10/2019	0.56	0.55	0.56	515	4	932
28/10/2019	0.55	0.55	0.55	2,930	2	5,328
27/10/2019	0.57	0.55	0.57	73,319	7	130,920
24/10/2019	0.55	0.55	0.55	275	1	500
23/10/2019	0.55	0.55	0.55	5,500	2	10,000
22/10/2019	0.56	0.56	0.56	560	1	1,000
21/10/2019	0.55	0.55	0.55	1,912	5	3,476

Download Table