Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2019	0.54	0.54	0.54	99	1	184
05/05/2019	0.56	0.54	0.56	324	4	592
01/05/2019	0.54	0.54	0.54	50	1	93
30/04/2019	0.55	0.54	0.54	767	15	1,410
29/04/2019	0.55	0.55	0.55	504	5	917
28/04/2019	0.57	0.54	0.57	926	6	1,676
25/04/2019	0.56	0.54	0.55	730	4	1,345
24/04/2019	0.57	0.57	0.57	2,850	5	5,000
22/04/2019	0.62	0.60	0.61	9,372	15	15,610
21/04/2019	0.62	0.61	0.62	92	2	150
18/04/2019	0.61	0.60	0.60	86	3	142
17/04/2019	0.61	0.60	0.60	2,824	13	4,684
16/04/2019	0.60	0.60	0.60	2,010	4	3,350
15/04/2019	0.60	0.60	0.60	385	3	642
14/04/2019	0.61	0.60	0.60	1,977	5	3,292
11/04/2019	0.63	0.62	0.62	1,653	5	2,650
10/04/2019	0.62	0.60	0.62	4,121	22	6,727
09/04/2019	0.61	0.60	0.60	3,108	14	5,176
08/04/2019	0.61	0.58	0.60	3,376	16	5,691
07/04/2019	0.62	0.59	0.59	3,296	8	5,500

Download Table