Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions11

SectorDiversified Financial Services

Low Price0.66

Opening Price0.67

No. of Shares773

Div0.00

Change-0.01

Closing Price0.66

Average Price0.67

P/E26.31

Value Traded514

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2022	0.46	0.45	0.46	504	8	1,100
12/06/2022	0.46	0.45	0.46	3,150	11	6,992
09/06/2022	0.46	0.46	0.46	123	4	268
08/06/2022	0.47	0.45	0.47	53	2	114
07/06/2022	0.47	0.45	0.47	342	6	742
06/06/2022	0.46	0.45	0.46	78	2	170
02/06/2022	0.47	0.45	0.47	2,744	7	6,080
30/05/2022	0.45	0.45	0.45	8,325	10	18,500
29/05/2022	0.45	0.44	0.45	6,066	11	13,481
25/05/2022	0.46	0.45	0.46	2,317	6	5,146
24/05/2022	0.46	0.45	0.46	1,157	5	2,538
23/05/2022	0.46	0.45	0.46	378	5	832
22/05/2022	0.46	0.45	0.45	251	6	551
19/05/2022	0.46	0.45	0.46	156	2	342
18/05/2022	0.46	0.45	0.46	885	4	1,955
17/05/2022	0.46	0.46	0.46	3,931	7	8,545
16/05/2022	0.47	0.47	0.47	71	2	150
15/05/2022	0.48	0.46	0.48	567	15	1,205
12/05/2022	0.48	0.47	0.48	2,553	9	5,400
11/05/2022	0.47	0.47	0.47	2	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.66	0.62	0.62	19,397	58	30,350
27/09/2009	0.68	0.61	0.62	20,227	85	31,098
24/09/2009	0.68	0.65	0.68	4,138	22	6,204
13/09/2009	0.69	0.65	0.67	43,629	120	65,061
06/09/2009	0.73	0.66	0.69	122,459	214	174,375
30/08/2009	0.67	0.53	0.67	51,287	162	84,377
23/08/2009	0.56	0.53	0.55	11,020	48	20,260
16/08/2009	0.57	0.53	0.55	69,448	70	123,697
09/08/2009	0.60	0.56	0.57	6,609	39	11,459
02/08/2009	0.64	0.58	0.60	16,228	72	27,236
26/07/2009	0.63	0.59	0.63	16,807	77	27,577
19/07/2009	0.65	0.59	0.62	24,002	73	38,703
12/07/2009	0.60	0.54	0.60	46,026	115	80,687
05/07/2009	0.71	0.61	0.61	110,627	133	173,423
28/06/2009	0.78	0.69	0.71	34,922	85	48,807
21/06/2009	0.79	0.74	0.76	82,446	142	109,320
14/06/2009	0.80	0.76	0.78	41,793	94	53,401
07/06/2009	0.84	0.77	0.77	196,257	228	244,723
31/05/2009	0.83	0.76	0.82	40,463	113	50,475
25/05/2009	0.81	0.76	0.77	44,442	62	57,254

Download Table