Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2018 0.63 0.61 0.63 2,599 10 4,234
24/10/2018 0.63 0.60 0.62 571 6 927
23/10/2018 0.60 0.60 0.60 166 4 276
21/10/2018 0.63 0.61 0.63 233 6 380
18/10/2018 0.63 0.61 0.63 160,054 23 260,243
17/10/2018 0.62 0.60 0.62 207 4 339
16/10/2018 0.62 0.60 0.62 1,923 11 3,151
15/10/2018 0.62 0.61 0.61 180,974 23 294,278
14/10/2018 0.62 0.61 0.62 123 3 200
11/10/2018 0.62 0.61 0.62 136 2 222
10/10/2018 0.62 0.60 0.62 98,768 14 160,602
09/10/2018 0.61 0.60 0.60 1,204 3 2,000
08/10/2018 0.62 0.61 0.62 98,939 10 160,880
07/10/2018 0.62 0.60 0.62 1,921 11 3,150
04/10/2018 0.61 0.60 0.61 207 4 345
02/10/2018 0.61 0.59 0.61 3,641 11 6,151
01/10/2018 0.62 0.61 0.62 113 3 185
30/09/2018 0.62 0.61 0.62 1,097 6 1,783
27/09/2018 0.62 0.62 0.62 57 1 92
26/09/2018 0.64 0.63 0.64 628 7 995
Download Table