Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares562
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2017 0.83 0.83 0.83 153 2 184
29/05/2017 0.84 0.83 0.84 1,776 9 2,118
28/05/2017 0.84 0.84 0.84 197 2 234
24/05/2017 0.83 0.83 0.83 305 6 368
23/05/2017 0.85 0.85 0.85 78 2 92
22/05/2017 0.83 0.83 0.83 541 4 652
21/05/2017 0.84 0.84 0.84 363 2 432
18/05/2017 0.84 0.84 0.84 134 2 160
16/05/2017 0.84 0.84 0.84 1,327 12 1,580
15/05/2017 0.84 0.84 0.84 2,069 10 2,463
14/05/2017 0.85 0.84 0.84 1,435 9 1,702
11/05/2017 0.84 0.83 0.84 5,097 25 6,076
10/05/2017 0.84 0.83 0.84 2,214 7 2,642
09/05/2017 0.83 0.83 0.83 188 1 227
08/05/2017 0.84 0.83 0.83 397 6 476
07/05/2017 0.85 0.83 0.85 1,588 9 1,892
04/05/2017 0.84 0.83 0.84 1,594 16 1,901
03/05/2017 0.84 0.83 0.83 1,271 8 1,529
02/05/2017 0.84 0.83 0.83 1,461 12 1,759
01/05/2017 0.84 0.83 0.83 4,341 13 5,226
Download Table