Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.88	0.88	0.88	573	1	651
27/02/2017	0.89	0.87	0.87	9,564	22	10,878
26/02/2017	0.89	0.88	0.88	1,939	4	2,193
23/02/2017	0.89	0.89	0.89	527	2	592
22/02/2017	0.90	0.88	0.89	1,345	9	1,509
21/02/2017	0.89	0.89	0.89	1,328	8	1,492
20/02/2017	0.89	0.88	0.89	603	5	679
19/02/2017	0.89	0.88	0.89	517	5	584
16/02/2017	0.88	0.88	0.88	2,088	3	2,373
15/02/2017	0.89	0.88	0.88	5,659	15	6,365
14/02/2017	0.89	0.88	0.89	3,267	13	3,706
13/02/2017	0.90	0.90	0.90	11,280	10	12,533
12/02/2017	0.90	0.90	0.90	5,483	8	6,092
09/02/2017	0.90	0.90	0.90	3,056	4	3,395
08/02/2017	0.90	0.90	0.90	25,138	12	27,931
07/02/2017	0.90	0.90	0.90	1,931	5	2,146
06/02/2017	0.91	0.89	0.91	2,797	12	3,088
05/02/2017	0.91	0.88	0.91	5,860	21	6,550
02/02/2017	0.91	0.90	0.90	5,232	19	5,800
01/02/2017	0.93	0.89	0.93	46,378	59	50,949

Download Table