Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.88	0.86	0.86	916	10	1,061
19/01/2017	0.88	0.86	0.88	639	4	742
18/01/2017	0.88	0.86	0.86	4,648	14	5,350
16/01/2017	0.89	0.85	0.86	13,559	32	15,663
15/01/2017	0.85	0.84	0.85	1,103	5	1,299
12/01/2017	0.83	0.83	0.83	76	1	92
11/01/2017	0.84	0.84	0.84	433	3	516
10/01/2017	0.84	0.83	0.84	686	14	824
08/01/2017	0.83	0.83	0.83	701	3	845
05/01/2017	0.83	0.82	0.83	589	3	710
04/01/2017	0.83	0.82	0.83	1,295	10	1,561
03/01/2017	0.82	0.82	0.82	157	3	192
02/01/2017	0.82	0.82	0.82	287	2	350
29/12/2016	0.82	0.81	0.82	10,254	18	12,560
28/12/2016	0.82	0.81	0.81	1,307	7	1,612
27/12/2016	0.82	0.81	0.81	7,365	11	9,080
26/12/2016	0.82	0.81	0.82	241	4	295
22/12/2016	0.82	0.81	0.82	384	7	468
21/12/2016	0.82	0.82	0.82	2,035	7	2,482
20/12/2016	0.82	0.81	0.82	4,051	7	4,943

Download Table