Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions7
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares562
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2016 0.83 0.82 0.83 801 7 974
27/11/2016 0.83 0.82 0.83 208 5 252
24/11/2016 0.83 0.82 0.83 1,122 6 1,356
23/11/2016 0.83 0.82 0.82 3,626 13 4,392
22/11/2016 0.84 0.84 0.84 1,008 8 1,200
20/11/2016 0.84 0.84 0.84 59 1 70
17/11/2016 0.84 0.82 0.84 594 14 709
16/11/2016 0.82 0.82 0.82 151 2 184
15/11/2016 0.83 0.82 0.82 28,953 12 35,000
14/11/2016 0.83 0.83 0.83 280 2 337
13/11/2016 0.83 0.82 0.83 1,981 14 2,388
10/11/2016 0.83 0.82 0.82 5,512 11 6,642
09/11/2016 0.84 0.83 0.83 7,795 15 9,390
08/11/2016 0.84 0.83 0.83 5,690 9 6,792
07/11/2016 0.85 0.84 0.84 630 7 750
06/11/2016 0.84 0.83 0.84 6,299 15 7,521
03/11/2016 0.84 0.84 0.84 579 4 689
02/11/2016 0.85 0.83 0.85 670 4 792
01/11/2016 0.85 0.83 0.85 1,766 7 2,100
31/10/2016 0.84 0.83 0.84 10,072 17 11,991
Download Table