Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.86	0.84	0.85	1,353	10	1,592
17/10/2016	0.85	0.83	0.85	2,729	12	3,215
16/10/2016	0.85	0.84	0.84	4,283	12	5,097
13/10/2016	0.86	0.80	0.84	341,716	116	421,388
11/10/2016	0.86	0.86	0.86	681	4	792
10/10/2016	0.86	0.86	0.86	430	5	500
09/10/2016	0.86	0.85	0.86	1,230	15	1,439
06/10/2016	0.86	0.85	0.86	57	2	66
05/10/2016	0.87	0.85	0.86	1,491	18	1,744
04/10/2016	0.86	0.85	0.86	1,137	13	1,328
03/10/2016	0.87	0.85	0.86	1,026	10	1,184
29/09/2016	0.86	0.85	0.85	5,434	19	6,381
28/09/2016	0.86	0.86	0.86	2,583	11	3,003
27/09/2016	0.86	0.85	0.86	2,309	9	2,687
26/09/2016	0.86	0.85	0.85	1,063	14	1,249
25/09/2016	0.86	0.86	0.86	423	2	492
22/09/2016	0.87	0.86	0.86	390	3	450
21/09/2016	0.86	0.85	0.86	237	4	278
19/09/2016	0.86	0.86	0.86	132	1	154
18/09/2016	0.86	0.85	0.86	1,103	6	1,286

Download Table