Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2016	0.86	0.85	0.86	1,936	15	2,251
24/07/2016	0.86	0.85	0.85	1,701	6	2,000
21/07/2016	0.86	0.85	0.86	846	10	988
20/07/2016	0.86	0.85	0.85	235	4	276
19/07/2016	0.86	0.85	0.86	1,222	10	1,422
18/07/2016	0.85	0.85	0.85	143	2	168
17/07/2016	0.87	0.85	0.87	1,487	6	1,711
14/07/2016	0.86	0.85	0.86	534	7	624
13/07/2016	0.86	0.85	0.86	7,673	16	8,926
12/07/2016	0.85	0.85	0.85	156	2	184
11/07/2016	0.85	0.85	0.85	860	3	1,012
10/07/2016	0.85	0.85	0.85	934	7	1,099
04/07/2016	0.86	0.84	0.86	467	7	547
03/07/2016	0.85	0.85	0.85	213	3	250
30/06/2016	0.85	0.84	0.85	9,630	8	11,345
29/06/2016	0.85	0.85	0.85	4,914	10	5,781
27/06/2016	0.85	0.85	0.85	383	6	450
26/06/2016	0.85	0.84	0.85	4,824	15	5,722
23/06/2016	0.86	0.86	0.86	258	3	300
22/06/2016	0.86	0.86	0.86	43	1	50

Download Table