Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	0.92	0.91	0.92	4,692	12	5,104
13/03/2016	0.91	0.91	0.91	6,097	13	6,700
10/03/2016	0.92	0.91	0.91	2,549	5	2,800
09/03/2016	0.92	0.91	0.91	2,270	12	2,484
08/03/2016	0.92	0.90	0.92	3,951	14	4,337
07/03/2016	0.91	0.91	0.91	4,424	9	4,861
06/03/2016	0.91	0.91	0.91	335	4	368
03/03/2016	0.91	0.90	0.91	437	8	480
02/03/2016	0.91	0.91	0.91	2,748	5	3,020
01/03/2016	0.92	0.90	0.92	7,203	12	7,914
29/02/2016	0.91	0.90	0.91	44,936	34	49,906
28/02/2016	0.91	0.90	0.90	11,618	10	12,850
25/02/2016	0.91	0.90	0.91	15,359	25	16,944
24/02/2016	0.90	0.89	0.90	32,435	15	36,050
23/02/2016	0.91	0.89	0.89	22,614	18	25,390
22/02/2016	0.90	0.89	0.90	1,700	6	1,902
21/02/2016	0.91	0.90	0.90	19,531	14	21,700
18/02/2016	0.91	0.90	0.91	6,862	13	7,602
17/02/2016	0.90	0.89	0.90	15,031	20	16,716
16/02/2016	0.90	0.89	0.90	13,814	20	15,513

Download Table