Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.87	0.85	0.87	243	3	284
17/12/2015	0.86	0.85	0.86	1,057	6	1,238
16/12/2015	0.86	0.85	0.86	414	3	482
15/12/2015	0.85	0.84	0.85	460	4	544
14/12/2015	0.86	0.84	0.84	616	10	719
13/12/2015	0.85	0.85	0.85	391	6	460
10/12/2015	0.85	0.85	0.85	529	7	622
09/12/2015	0.86	0.85	0.86	220	6	257
08/12/2015	0.86	0.86	0.86	86	3	100
07/12/2015	0.88	0.85	0.87	542	8	630
06/12/2015	0.85	0.84	0.85	197	3	234
03/12/2015	0.85	0.85	0.85	503	4	592
02/12/2015	0.87	0.85	0.85	513	5	592
01/12/2015	0.85	0.84	0.85	406	10	479
29/11/2015	0.86	0.84	0.85	690	7	817
26/11/2015	0.85	0.85	0.85	1,183	9	1,392
25/11/2015	0.87	0.85	0.87	1,483	6	1,739
24/11/2015	0.86	0.85	0.85	2,634	8	3,093
23/11/2015	0.86	0.86	0.86	4,998	13	5,812
22/11/2015	0.89	0.86	0.89	247	5	286

Download Table