Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.86	0.84	0.85	690	7	817
26/11/2015	0.85	0.85	0.85	1,183	9	1,392
25/11/2015	0.87	0.85	0.87	1,483	6	1,739
24/11/2015	0.86	0.85	0.85	2,634	8	3,093
23/11/2015	0.86	0.86	0.86	4,998	13	5,812
22/11/2015	0.89	0.86	0.89	247	5	286
19/11/2015	0.89	0.86	0.89	1,982	8	2,281
18/11/2015	0.89	0.86	0.89	2,474	4	2,850
17/11/2015	0.89	0.87	0.89	719	4	826
16/11/2015	0.89	0.86	0.89	1,048	5	1,184
15/11/2015	0.86	0.86	0.86	1,250	6	1,453
12/11/2015	0.88	0.87	0.88	14,459	18	16,518
10/11/2015	0.90	0.88	0.90	5,274	15	5,927
09/11/2015	0.90	0.89	0.90	223	2	250
08/11/2015	0.90	0.88	0.90	203	2	230
05/11/2015	0.90	0.90	0.90	4,500	4	5,000
04/11/2015	0.91	0.89	0.90	6,678	12	7,456
03/11/2015	0.91	0.89	0.89	1,988	29	2,216
02/11/2015	0.90	0.88	0.89	9,349	4	10,510
01/11/2015	0.91	0.88	0.90	1,254	13	1,414

Download Table