Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2015	0.87	0.87	0.87	80	1	92
13/07/2015	0.87	0.87	0.87	3,487	6	4,008
12/07/2015	0.87	0.87	0.87	595	3	684
09/07/2015	0.87	0.87	0.87	720	10	828
08/07/2015	0.87	0.87	0.87	435	2	500
05/07/2015	0.87	0.87	0.87	4,068	8	4,676
02/07/2015	0.89	0.86	0.87	1,974	5	2,276
30/06/2015	0.89	0.87	0.87	1,986	9	2,260
29/06/2015	0.88	0.88	0.88	1,147	4	1,303
28/06/2015	0.89	0.87	0.89	2,065	9	2,348
25/06/2015	0.90	0.87	0.87	3,657	20	4,202
24/06/2015	0.90	0.87	0.87	992	4	1,138
23/06/2015	0.90	0.87	0.90	205	3	234
22/06/2015	0.90	0.87	0.90	8,277	11	9,496
18/06/2015	0.91	0.89	0.89	8,962	11	9,936
17/06/2015	0.93	0.91	0.92	17,448	39	18,896
16/06/2015	0.94	0.89	0.93	97,390	61	106,289
15/06/2015	0.89	0.89	0.89	5,320	8	5,978
14/06/2015	0.90	0.87	0.90	26,767	16	29,755
11/06/2015	0.89	0.87	0.89	3,348	14	3,836

Download Table