Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2015	0.87	0.86	0.86	459	8	533
10/05/2015	0.87	0.86	0.87	5,107	14	5,871
07/05/2015	0.87	0.87	0.87	167	2	192
06/05/2015	0.87	0.86	0.86	3,442	2	4,000
05/05/2015	0.87	0.87	0.87	7,233	6	8,314
04/05/2015	0.87	0.86	0.86	218	4	252
03/05/2015	0.87	0.87	0.87	87	1	100
29/04/2015	0.89	0.85	0.89	496	6	568
28/04/2015	0.88	0.87	0.88	979	6	1,123
27/04/2015	0.87	0.86	0.87	957	7	1,102
22/04/2015	0.90	0.87	0.90	8,140	11	9,133
21/04/2015	0.85	0.85	0.85	850	1	1,000
20/04/2015	0.86	0.85	0.86	157	2	184
19/04/2015	0.86	0.86	0.86	385	4	448
16/04/2015	0.90	0.87	0.90	7,690	8	8,689
15/04/2015	0.86	0.83	0.86	3,286	5	3,866
14/04/2015	0.85	0.84	0.84	20	2	24
13/04/2015	0.86	0.84	0.85	25,095	17	29,566
12/04/2015	0.85	0.85	0.85	7,408	9	8,715
09/04/2015	0.86	0.85	0.86	3,867	4	4,544

Download Table