Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2015	0.89	0.89	0.89	563	3	633
18/03/2015	0.89	0.88	0.89	1,287	6	1,448
17/03/2015	0.90	0.88	0.89	9,578	17	10,662
16/03/2015	0.89	0.89	0.89	2,553	9	2,868
15/03/2015	0.91	0.90	0.90	6,452	10	7,168
12/03/2015	0.90	0.89	0.90	4,992	12	5,561
11/03/2015	0.90	0.89	0.90	5,194	12	5,780
10/03/2015	0.90	0.89	0.90	1,276	7	1,433
09/03/2015	0.90	0.90	0.90	869	1	966
08/03/2015	0.92	0.88	0.92	3,205	11	3,517
05/03/2015	0.91	0.89	0.91	537	2	592
04/03/2015	0.89	0.89	0.89	9,078	8	10,200
03/03/2015	0.91	0.88	0.91	6,838	18	7,600
02/03/2015	0.90	0.88	0.90	527	6	593
01/03/2015	0.88	0.88	0.88	4,207	7	4,781
26/02/2015	0.91	0.88	0.88	7,745	9	8,789
25/02/2015	0.90	0.89	0.89	6,413	8	7,159
24/02/2015	0.90	0.88	0.90	4,764	13	5,301
23/02/2015	0.90	0.88	0.90	5,290	13	5,994
22/02/2015	0.88	0.88	0.88	162	2	184

Download Table