Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2015	0.86	0.86	0.86	86	1	100
07/04/2015	0.86	0.86	0.86	86	1	100
06/04/2015	0.86	0.85	0.86	4,379	2	5,093
05/04/2015	0.86	0.85	0.86	16,023	14	18,635
02/04/2015	0.87	0.85	0.85	2,845	5	3,276
01/04/2015	0.87	0.85	0.87	2,086	3	2,406
31/03/2015	0.84	0.83	0.84	16,234	12	19,552
30/03/2015	0.88	0.85	0.85	33,335	32	38,400
29/03/2015	0.90	0.88	0.89	2,411	6	2,684
26/03/2015	0.90	0.88	0.88	2,874	5	3,264
25/03/2015	0.90	0.88	0.90	4,889	11	5,434
24/03/2015	0.90	0.89	0.89	4,271	13	4,754
23/03/2015	0.89	0.89	0.89	409	5	460
22/03/2015	0.90	0.88	0.89	1,478	12	1,661
19/03/2015	0.89	0.89	0.89	563	3	633
18/03/2015	0.89	0.88	0.89	1,287	6	1,448
17/03/2015	0.90	0.88	0.89	9,578	17	10,662
16/03/2015	0.89	0.89	0.89	2,553	9	2,868
15/03/2015	0.91	0.90	0.90	6,452	10	7,168
12/03/2015	0.90	0.89	0.90	4,992	12	5,561

Download Table