Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions7

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares562

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.85	0.85	0.85	3,825	2	4,500
19/05/2015	0.85	0.85	0.85	5,181	2	6,095
18/05/2015	0.85	0.85	0.85	6,028	5	7,092
17/05/2015	0.85	0.85	0.85	3,972	9	4,673
13/05/2015	0.88	0.86	0.88	2,186	3	2,488
12/05/2015	0.86	0.85	0.86	10,550	5	12,389
11/05/2015	0.87	0.86	0.86	459	8	533
10/05/2015	0.87	0.86	0.87	5,107	14	5,871
07/05/2015	0.87	0.87	0.87	167	2	192
06/05/2015	0.87	0.86	0.86	3,442	2	4,000
05/05/2015	0.87	0.87	0.87	7,233	6	8,314
04/05/2015	0.87	0.86	0.86	218	4	252
03/05/2015	0.87	0.87	0.87	87	1	100
29/04/2015	0.89	0.85	0.89	496	6	568
28/04/2015	0.88	0.87	0.88	979	6	1,123
27/04/2015	0.87	0.86	0.87	957	7	1,102
22/04/2015	0.90	0.87	0.90	8,140	11	9,133
21/04/2015	0.85	0.85	0.85	850	1	1,000
20/04/2015	0.86	0.85	0.86	157	2	184
19/04/2015	0.86	0.86	0.86	385	4	448

Download Table