Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2015	0.86	0.86	0.86	94	2	109
17/08/2015	0.86	0.86	0.86	158	2	184
16/08/2015	0.86	0.86	0.86	1,303	4	1,515
13/08/2015	0.86	0.86	0.86	3,062	13	3,561
12/08/2015	0.87	0.86	0.86	4,054	6	4,702
11/08/2015	0.87	0.86	0.86	4,309	15	4,999
10/08/2015	0.88	0.86	0.88	2,313	8	2,685
09/08/2015	0.86	0.85	0.86	723	12	842
06/08/2015	0.86	0.86	0.86	939	4	1,092
05/08/2015	0.86	0.86	0.86	79	1	92
04/08/2015	0.86	0.86	0.86	225	5	262
03/08/2015	0.87	0.86	0.86	1,650	17	1,906
29/07/2015	0.90	0.87	0.90	2,124	8	2,413
28/07/2015	0.88	0.86	0.88	11,784	25	13,480
27/07/2015	0.87	0.86	0.86	5,696	11	6,563
26/07/2015	0.87	0.87	0.87	160	3	184
23/07/2015	0.88	0.86	0.88	5,009	6	5,759
22/07/2015	0.89	0.86	0.89	1,024	5	1,166
16/07/2015	0.90	0.87	0.90	4,618	6	5,151
15/07/2015	0.88	0.87	0.88	858	6	980

Download Table