Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.89	0.86	0.86	3,577	11	4,158
17/01/2016	0.87	0.86	0.86	1,384	5	1,592
14/01/2016	0.89	0.87	0.89	3,078	11	3,467
13/01/2016	0.89	0.86	0.89	1,118	8	1,290
12/01/2016	0.89	0.87	0.88	6,248	10	7,045
11/01/2016	0.88	0.86	0.88	224	3	259
10/01/2016	0.87	0.86	0.86	673	5	776
07/01/2016	0.86	0.86	0.86	470	2	547
06/01/2016	0.86	0.86	0.86	158	4	184
05/01/2016	0.86	0.85	0.86	471	4	552
04/01/2016	0.86	0.85	0.86	2,443	11	2,851
03/01/2016	0.86	0.85	0.85	1,604	9	1,865
31/12/2015	0.88	0.87	0.87	2,839	4	3,248
30/12/2015	0.87	0.86	0.87	1,525	3	1,764
29/12/2015	0.88	0.85	0.88	758	2	874
28/12/2015	0.87	0.85	0.87	409	5	476
27/12/2015	0.87	0.85	0.87	948	12	1,092
23/12/2015	0.86	0.86	0.86	396	5	460
22/12/2015	0.88	0.86	0.88	3,458	7	4,000
21/12/2015	0.86	0.85	0.86	157	2	184

Download Table