Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions16
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares8,634
Div0.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded5,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2016 0.90 0.89 0.89 14,692 36 16,464
14/02/2016 0.90 0.89 0.90 3,355 10 3,730
11/02/2016 0.90 0.90 0.90 8,892 19 9,880
10/02/2016 0.92 0.90 0.90 15,828 17 17,584
09/02/2016 0.92 0.90 0.91 3,043 13 3,342
08/02/2016 0.94 0.91 0.91 21,902 38 23,945
07/02/2016 0.96 0.94 0.94 42,560 54 44,762
04/02/2016 0.94 0.92 0.94 129,696 94 138,966
03/02/2016 0.89 0.88 0.88 12,721 11 14,403
02/02/2016 0.88 0.87 0.88 29,836 21 33,906
01/02/2016 0.87 0.87 0.87 863 3 992
31/01/2016 0.87 0.87 0.87 359 5 413
28/01/2016 0.88 0.86 0.88 440 6 510
27/01/2016 0.88 0.86 0.88 1,901 11 2,202
26/01/2016 0.87 0.86 0.87 371 3 430
25/01/2016 0.88 0.88 0.88 857 3 974
24/01/2016 0.88 0.87 0.88 347 2 395
21/01/2016 0.86 0.86 0.86 1,176 6 1,368
20/01/2016 0.87 0.87 0.87 80 1 92
19/01/2016 0.88 0.88 0.88 463 4 526
Download Table