Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.86	0.86	0.86	129	1	150
11/05/2016	0.85	0.85	0.85	119	5	140
10/05/2016	0.86	0.85	0.85	7,549	21	8,876
09/05/2016	0.86	0.86	0.86	681	9	792
08/05/2016	0.86	0.86	0.86	1,333	9	1,550
05/05/2016	0.88	0.85	0.88	472	7	543
04/05/2016	0.88	0.85	0.86	2,882	9	3,384
03/05/2016	0.88	0.85	0.88	391	6	450
02/05/2016	0.88	0.87	0.88	4,608	14	5,292
27/04/2016	0.93	0.93	0.93	9,360	20	10,064
26/04/2016	0.94	0.93	0.93	5,877	17	6,276
25/04/2016	0.93	0.92	0.93	1,346	8	1,451
24/04/2016	0.93	0.92	0.93	633	5	682
21/04/2016	0.93	0.93	0.93	3,116	12	3,350
19/04/2016	0.94	0.93	0.94	458	10	488
18/04/2016	0.94	0.93	0.94	75	2	80
17/04/2016	0.94	0.93	0.94	10,975	12	11,783
14/04/2016	0.94	0.94	0.94	739	6	786
13/04/2016	0.94	0.93	0.94	680	6	726
12/04/2016	0.95	0.93	0.93	2,730	9	2,903

Download Table