Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.85	0.85	0.85	1,202	18	1,414
11/08/2016	0.86	0.85	0.86	332	4	388
10/08/2016	0.87	0.85	0.87	12,200	15	14,344
09/08/2016	0.85	0.85	0.85	398	7	468
08/08/2016	0.86	0.85	0.86	2,659	9	3,124
07/08/2016	0.86	0.85	0.86	1,481	10	1,731
04/08/2016	0.86	0.85	0.86	2,035	5	2,367
03/08/2016	0.87	0.86	0.87	601	3	692
02/08/2016	0.86	0.86	0.86	513	1	597
01/08/2016	0.87	0.86	0.87	243	4	282
31/07/2016	0.87	0.87	0.87	2,104	11	2,418
28/07/2016	0.86	0.86	0.86	4,587	5	5,334
27/07/2016	0.85	0.85	0.85	20	1	23
26/07/2016	0.86	0.85	0.86	1,797	6	2,112
25/07/2016	0.86	0.85	0.86	1,936	15	2,251
24/07/2016	0.86	0.85	0.85	1,701	6	2,000
21/07/2016	0.86	0.85	0.86	846	10	988
20/07/2016	0.86	0.85	0.85	235	4	276
19/07/2016	0.86	0.85	0.86	1,222	10	1,422
18/07/2016	0.85	0.85	0.85	143	2	168

Download Table