Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2016 0.82 0.82 0.82 151 2 184
15/11/2016 0.83 0.82 0.82 28,953 12 35,000
14/11/2016 0.83 0.83 0.83 280 2 337
13/11/2016 0.83 0.82 0.83 1,981 14 2,388
10/11/2016 0.83 0.82 0.82 5,512 11 6,642
09/11/2016 0.84 0.83 0.83 7,795 15 9,390
08/11/2016 0.84 0.83 0.83 5,690 9 6,792
07/11/2016 0.85 0.84 0.84 630 7 750
06/11/2016 0.84 0.83 0.84 6,299 15 7,521
03/11/2016 0.84 0.84 0.84 579 4 689
02/11/2016 0.85 0.83 0.85 670 4 792
01/11/2016 0.85 0.83 0.85 1,766 7 2,100
31/10/2016 0.84 0.83 0.84 10,072 17 11,991
30/10/2016 0.84 0.83 0.83 5,774 14 6,880
27/10/2016 0.83 0.82 0.83 2,251 8 2,715
26/10/2016 0.84 0.81 0.82 11,046 27 13,467
25/10/2016 0.85 0.83 0.83 13,071 25 15,576
23/10/2016 0.84 0.83 0.84 1,951 7 2,324
20/10/2016 0.85 0.84 0.85 395 10 470
19/10/2016 0.85 0.84 0.85 402 5 476
Download Table