Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.60

No. of Transactions12

SectorDiversified Financial Services

Low Price0.59

Opening Price0.59

No. of Shares3,888

Div0.00

Change0.02

Closing Price0.62

Average Price0.61

P/E20.46

Value Traded2,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2017	0.89	0.88	0.89	517	5	584
16/02/2017	0.88	0.88	0.88	2,088	3	2,373
15/02/2017	0.89	0.88	0.88	5,659	15	6,365
14/02/2017	0.89	0.88	0.89	3,267	13	3,706
13/02/2017	0.90	0.90	0.90	11,280	10	12,533
12/02/2017	0.90	0.90	0.90	5,483	8	6,092
09/02/2017	0.90	0.90	0.90	3,056	4	3,395
08/02/2017	0.90	0.90	0.90	25,138	12	27,931
07/02/2017	0.90	0.90	0.90	1,931	5	2,146
06/02/2017	0.91	0.89	0.91	2,797	12	3,088
05/02/2017	0.91	0.88	0.91	5,860	21	6,550
02/02/2017	0.91	0.90	0.90	5,232	19	5,800
01/02/2017	0.93	0.89	0.93	46,378	59	50,949
31/01/2017	0.89	0.89	0.89	890	1	1,000
30/01/2017	0.88	0.88	0.88	148	3	168
29/01/2017	0.88	0.88	0.88	132	1	150
26/01/2017	0.90	0.88	0.90	538	5	600
25/01/2017	0.88	0.88	0.88	2,654	8	3,016
24/01/2017	0.90	0.87	0.88	1,954	14	2,203
23/01/2017	0.88	0.86	0.88	9,146	13	10,610

Download Table