Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.61

Last Closing0.62

No. of Transactions16

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares8,634

Div0.00

Change-0.02

Closing Price0.60

Average Price0.60

P/E19.8

Value Traded5,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2016	0.86	0.85	0.86	1,103	6	1,286
08/09/2016	0.87	0.85	0.87	6,783	19	7,868
07/09/2016	0.86	0.85	0.86	1,744	7	2,045
06/09/2016	0.86	0.86	0.86	1,146	7	1,332
05/09/2016	0.87	0.86	0.86	1,071	12	1,239
04/09/2016	0.86	0.86	0.86	332	4	386
01/09/2016	0.86	0.86	0.86	983	5	1,143
31/08/2016	0.86	0.85	0.86	2,906	13	3,386
30/08/2016	0.85	0.85	0.85	11,455	9	13,477
29/08/2016	0.86	0.85	0.85	1,262	3	1,473
28/08/2016	0.86	0.85	0.86	3,552	8	4,167
25/08/2016	0.87	0.85	0.87	972	12	1,125
24/08/2016	0.87	0.85	0.87	935	6	1,085
23/08/2016	0.86	0.85	0.86	2,513	9	2,952
22/08/2016	0.86	0.85	0.86	10,960	8	12,776
21/08/2016	0.85	0.85	0.85	383	2	450
18/08/2016	0.85	0.85	0.85	42,141	20	49,578
17/08/2016	0.86	0.85	0.85	4,766	10	5,603
16/08/2016	0.85	0.85	0.85	8,675	5	10,206
15/08/2016	0.86	0.85	0.86	651	9	761

Download Table