Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions16
SectorDiversified Financial Services
Low Price0.60
Opening Price0.61
No. of Shares8,634
Div0.00
Change-0.02
Closing Price0.60
Average Price0.60
P/E19.8
Value Traded5,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2016 0.94 0.93 0.94 1,754 12 1,876
10/04/2016 0.94 0.93 0.94 7,047 7 7,538
07/04/2016 0.95 0.94 0.94 10,217 12 10,816
06/04/2016 0.96 0.93 0.95 39,070 25 40,967
05/04/2016 0.93 0.93 0.93 6,785 10 7,296
04/04/2016 0.93 0.93 0.93 3,600 6 3,871
03/04/2016 0.95 0.93 0.93 13,980 19 14,822
31/03/2016 0.93 0.93 0.93 23,762 15 25,550
30/03/2016 0.94 0.93 0.93 22,031 12 23,687
29/03/2016 0.94 0.93 0.93 1,963 5 2,101
28/03/2016 0.93 0.91 0.93 35,514 33 38,207
27/03/2016 0.93 0.91 0.93 5,189 12 5,582
24/03/2016 0.94 0.92 0.94 944 6 1,022
23/03/2016 0.93 0.92 0.92 4,212 7 4,556
22/03/2016 0.93 0.92 0.92 2,875 3 3,092
21/03/2016 0.94 0.92 0.94 6,219 5 6,692
20/03/2016 0.93 0.92 0.92 667 3 721
17/03/2016 0.94 0.93 0.93 47,249 31 50,704
16/03/2016 0.93 0.92 0.93 20,060 9 21,803
15/03/2016 0.93 0.91 0.93 3,909 21 4,244
Download Table