Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions5

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,592

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E16.87

Value Traded764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.56	0.56	0.56	336	2	600
14/03/2019	0.56	0.56	0.56	145	2	259
13/03/2019	0.57	0.56	0.56	108	3	192
12/03/2019	0.57	0.56	0.57	309	4	550
11/03/2019	0.58	0.56	0.56	735	6	1,300
10/03/2019	0.58	0.56	0.56	2,644	14	4,692
06/03/2019	0.59	0.57	0.59	463	5	800
05/03/2019	0.58	0.58	0.58	58	1	100
04/03/2019	0.57	0.56	0.57	1,187	6	2,102
03/03/2019	0.59	0.56	0.57	6,072	9	10,725
26/02/2019	0.57	0.56	0.56	87	4	155
25/02/2019	0.56	0.56	0.56	697	4	1,245
24/02/2019	0.56	0.55	0.55	781	9	1,407
21/02/2019	0.57	0.55	0.55	3,252	10	5,911
20/02/2019	0.57	0.55	0.56	149,247	7	264,210
19/02/2019	0.56	0.54	0.56	273	4	500
18/02/2019	0.57	0.55	0.55	183	3	331
17/02/2019	0.58	0.55	0.58	79,013	7	139,845
14/02/2019	0.59	0.57	0.57	1,951	4	3,419
13/02/2019	0.58	0.58	0.58	116	1	200

Download Table