FIRST FINANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions49
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares86,564
Div1.76
Change-0.01
Closing Price0.59
Average Price0.57
P/E18.2
Value Traded49,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2007 | 1.24 | 1.16 | 1.21 | 872,931 | 1210 | 721,835 |
| 26/02/2007 | 1.19 | 1.16 | 1.19 | 154,868 | 387 | 131,055 |
| 25/02/2007 | 1.18 | 1.16 | 1.16 | 91,124 | 341 | 78,294 |
| 22/02/2007 | 1.19 | 1.16 | 1.17 | 117,867 | 345 | 100,769 |
| 21/02/2007 | 1.18 | 1.17 | 1.18 | 89,301 | 324 | 75,980 |
| 20/02/2007 | 1.19 | 1.17 | 1.17 | 102,980 | 426 | 87,442 |
| 19/02/2007 | 1.20 | 1.18 | 1.18 | 79,688 | 357 | 67,241 |
| 18/02/2007 | 1.21 | 1.19 | 1.20 | 109,675 | 439 | 91,852 |
| 15/02/2007 | 1.21 | 1.19 | 1.20 | 285,094 | 470 | 238,269 |
| 14/02/2007 | 1.21 | 1.19 | 1.20 | 198,210 | 461 | 164,747 |
| 13/02/2007 | 1.21 | 1.19 | 1.19 | 75,541 | 301 | 63,112 |
| 12/02/2007 | 1.22 | 1.19 | 1.19 | 131,497 | 425 | 109,373 |
| 11/02/2007 | 1.22 | 1.18 | 1.20 | 211,436 | 484 | 176,615 |
| 08/02/2007 | 1.22 | 1.19 | 1.20 | 303,689 | 472 | 253,728 |
| 07/02/2007 | 1.23 | 1.19 | 1.21 | 280,561 | 391 | 232,600 |
| 06/02/2007 | 1.24 | 1.20 | 1.20 | 148,924 | 330 | 122,502 |
| 05/02/2007 | 1.26 | 1.22 | 1.22 | 254,872 | 507 | 205,661 |
| 04/02/2007 | 1.29 | 1.23 | 1.23 | 346,230 | 538 | 275,174 |
| 01/02/2007 | 1.31 | 1.26 | 1.26 | 733,187 | 1004 | 568,859 |
| 31/01/2007 | 1.30 | 1.22 | 1.27 | 1,016,690 | 1197 | 796,294 |