Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions49
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares86,564
Div1.76
Change-0.01
Closing Price0.59
Average Price0.57
P/E18.2
Value Traded49,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 1.58 1.53 1.57 157,527 440 101,259
19/10/2006 1.58 1.52 1.56 235,761 545 152,516
18/10/2006 1.60 1.55 1.57 617,279 926 391,075
17/10/2006 1.55 1.44 1.55 498,549 830 326,110
16/10/2006 1.50 1.47 1.48 452,878 799 307,315
15/10/2006 1.61 1.53 1.54 411,721 927 264,389
12/10/2006 1.62 1.52 1.61 680,710 1076 426,849
11/10/2006 1.62 1.55 1.56 539,354 1202 341,147
10/10/2006 1.66 1.60 1.62 552,145 1253 338,101
09/10/2006 1.68 1.62 1.64 968,918 1397 586,952
08/10/2006 1.74 1.63 1.64 1,192,697 1767 715,086
05/10/2006 1.79 1.70 1.71 1,104,755 1916 635,852
04/10/2006 1.79 1.74 1.76 1,303,115 2428 737,314
03/10/2006 1.82 1.73 1.76 1,528,826 3857 865,434
02/10/2006 1.87 1.78 1.80 2,888,020 4472 1,575,310
01/10/2006 1.88 1.82 1.84 3,097,407 4271 1,672,609
28/09/2006 1.81 1.65 1.81 6,590,793 11747 3,690,821
27/09/2006 1.73 1.73 1.73 376,237 947 217,478
26/09/2006 1.65 1.65 1.65 163,172 730 98,892
25/09/2006 1.58 1.51 1.58 1,858,491 7032 1,201,238
Download Table