Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.15 1.13 1.14 68,785 236 60,124
29/03/2007 1.16 1.14 1.14 101,348 198 88,503
28/03/2007 1.17 1.14 1.16 150,681 263 130,098
27/03/2007 1.17 1.12 1.16 408,533 391 355,253
26/03/2007 1.15 1.13 1.13 167,333 295 147,456
25/03/2007 1.16 1.14 1.15 118,937 349 103,630
22/03/2007 1.16 1.15 1.15 91,834 208 79,395
21/03/2007 1.17 1.15 1.15 92,065 234 79,433
20/03/2007 1.17 1.15 1.15 103,862 250 89,754
19/03/2007 1.17 1.15 1.16 92,178 266 79,533
18/03/2007 1.17 1.14 1.15 132,365 369 114,346
15/03/2007 1.16 1.13 1.14 228,468 220 200,106
14/03/2007 1.16 1.15 1.16 95,115 161 82,556
13/03/2007 1.17 1.15 1.17 67,564 230 58,432
12/03/2007 1.18 1.15 1.16 81,570 272 69,950
11/03/2007 1.17 1.15 1.16 74,399 201 64,131
08/03/2007 1.18 1.15 1.15 449,583 346 388,029
07/03/2007 1.19 1.16 1.17 218,406 285 185,442
06/03/2007 1.19 1.16 1.17 166,071 264 141,538
05/03/2007 1.19 1.16 1.16 340,625 449 290,677
Download Table