FIRST FINANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions49
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares86,564
Div1.76
Change-0.01
Closing Price0.59
Average Price0.57
P/E18.2
Value Traded49,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2007 | 1.26 | 1.19 | 1.26 | 1,285,669 | 910 | 1,038,185 |
| 29/01/2007 | 1.21 | 1.18 | 1.21 | 115,569 | 358 | 96,348 |
| 28/01/2007 | 1.22 | 1.18 | 1.19 | 208,162 | 549 | 173,182 |
| 25/01/2007 | 1.23 | 1.18 | 1.19 | 311,276 | 368 | 259,894 |
| 24/01/2007 | 1.22 | 1.20 | 1.22 | 216,325 | 441 | 178,971 |
| 23/01/2007 | 1.24 | 1.20 | 1.23 | 289,397 | 331 | 237,724 |
| 22/01/2007 | 1.24 | 1.21 | 1.24 | 586,464 | 471 | 478,897 |
| 21/01/2007 | 1.30 | 1.23 | 1.23 | 681,506 | 643 | 539,410 |
| 18/01/2007 | 1.29 | 1.25 | 1.29 | 498,358 | 572 | 392,348 |
| 17/01/2007 | 1.26 | 1.22 | 1.25 | 580,382 | 642 | 465,520 |
| 16/01/2007 | 1.26 | 1.21 | 1.22 | 463,446 | 574 | 375,825 |
| 15/01/2007 | 1.25 | 1.19 | 1.25 | 701,687 | 830 | 569,615 |
| 14/01/2007 | 1.22 | 1.19 | 1.21 | 214,760 | 569 | 178,476 |
| 11/01/2007 | 1.21 | 1.18 | 1.21 | 124,114 | 366 | 104,230 |
| 10/01/2007 | 1.20 | 1.18 | 1.19 | 92,902 | 265 | 78,252 |
| 09/01/2007 | 1.21 | 1.18 | 1.20 | 81,036 | 293 | 67,911 |
| 08/01/2007 | 1.23 | 1.19 | 1.21 | 178,935 | 361 | 148,111 |
| 07/01/2007 | 1.22 | 1.18 | 1.22 | 399,103 | 479 | 332,362 |
| 27/12/2006 | 1.20 | 1.17 | 1.20 | 104,591 | 276 | 87,743 |
| 26/12/2006 | 1.20 | 1.15 | 1.17 | 325,621 | 249 | 276,172 |