Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2007	1.07	1.01	1.07	419,921	590	395,310
23/04/2007	1.03	0.99	1.02	274,231	741	272,675
22/04/2007	1.06	1.03	1.03	111,276	495	106,807
19/04/2007	1.08	1.05	1.05	90,147	256	85,034
18/04/2007	1.08	1.06	1.07	103,479	233	96,677
17/04/2007	1.09	1.07	1.07	71,219	241	66,009
16/04/2007	1.10	1.06	1.10	137,647	329	126,827
15/04/2007	1.10	1.06	1.07	202,071	367	187,518
12/04/2007	1.10	1.08	1.08	108,204	259	99,065
11/04/2007	1.11	1.09	1.11	121,484	267	110,386
10/04/2007	1.12	1.10	1.11	46,678	193	42,220
09/04/2007	1.13	1.10	1.11	115,706	214	104,133
08/04/2007	1.14	1.11	1.12	139,078	277	123,950
05/04/2007	1.14	1.10	1.14	277,424	305	245,114
04/04/2007	1.12	1.10	1.12	104,068	230	93,811
03/04/2007	1.14	1.09	1.09	216,742	370	195,459
02/04/2007	1.15	1.13	1.13	90,229	260	79,553
01/04/2007	1.15	1.13	1.14	68,785	236	60,124
29/03/2007	1.16	1.14	1.14	101,348	198	88,503
28/03/2007	1.17	1.14	1.16	150,681	263	130,098

Download Table