FIRST FINANCE Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.30 | 1.25 | 1.30 | 206,076 | 265 | 160,841 |
| 17/10/2007 | 1.28 | 1.25 | 1.26 | 71,754 | 160 | 56,809 |
| 16/10/2007 | 1.27 | 1.24 | 1.26 | 108,280 | 140 | 86,475 |
| 11/10/2007 | 1.26 | 1.23 | 1.24 | 62,729 | 144 | 50,380 |
| 10/10/2007 | 1.24 | 1.21 | 1.24 | 99,304 | 116 | 80,660 |
| 09/10/2007 | 1.24 | 1.22 | 1.22 | 46,337 | 95 | 37,723 |
| 08/10/2007 | 1.24 | 1.21 | 1.22 | 45,066 | 85 | 36,695 |
| 07/10/2007 | 1.24 | 1.20 | 1.23 | 37,727 | 94 | 30,865 |
| 04/10/2007 | 1.22 | 1.20 | 1.21 | 96,567 | 105 | 80,063 |
| 03/10/2007 | 1.25 | 1.22 | 1.22 | 80,767 | 128 | 65,603 |
| 02/10/2007 | 1.23 | 1.20 | 1.23 | 41,962 | 106 | 34,625 |
| 01/10/2007 | 1.23 | 1.20 | 1.20 | 42,037 | 109 | 34,615 |
| 30/09/2007 | 1.22 | 1.19 | 1.21 | 68,480 | 113 | 56,391 |
| 27/09/2007 | 1.21 | 1.19 | 1.20 | 94,455 | 125 | 78,692 |
| 26/09/2007 | 1.23 | 1.20 | 1.21 | 44,503 | 95 | 36,694 |
| 25/09/2007 | 1.23 | 1.20 | 1.23 | 103,439 | 165 | 84,878 |
| 24/09/2007 | 1.22 | 1.17 | 1.20 | 93,625 | 129 | 78,053 |
| 23/09/2007 | 1.21 | 1.18 | 1.18 | 59,421 | 114 | 49,724 |
| 20/09/2007 | 1.22 | 1.20 | 1.21 | 50,412 | 146 | 41,883 |
| 19/09/2007 | 1.22 | 1.20 | 1.21 | 75,918 | 121 | 62,812 |