Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	1.13	1.10	1.10	139,176	242	124,796
22/05/2007	1.13	1.11	1.11	102,256	258	90,987
21/05/2007	1.15	1.12	1.12	250,186	354	220,189
20/05/2007	1.15	1.13	1.13	170,320	302	149,138
17/05/2007	1.15	1.13	1.13	119,114	251	104,627
16/05/2007	1.17	1.14	1.15	362,055	336	313,095
15/05/2007	1.16	1.13	1.16	335,186	431	291,369
14/05/2007	1.16	1.13	1.15	213,596	351	186,965
13/05/2007	1.18	1.14	1.16	541,133	595	465,815
10/05/2007	1.16	1.11	1.16	711,531	620	621,647
09/05/2007	1.14	1.11	1.12	324,468	368	287,556
08/05/2007	1.16	1.11	1.13	769,071	572	681,801
07/05/2007	1.14	1.11	1.11	127,186	238	112,824
06/05/2007	1.13	1.11	1.13	104,334	250	93,508
03/05/2007	1.14	1.10	1.13	276,905	312	247,605
02/05/2007	1.15	1.11	1.15	583,157	505	513,146
01/05/2007	1.14	1.10	1.11	301,589	401	269,284
30/04/2007	1.11	1.06	1.11	412,820	620	373,557
26/04/2007	1.08	1.06	1.06	141,264	226	132,746
25/04/2007	1.09	1.06	1.08	220,897	331	204,888

Download Table