Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2007	1.17	1.12	1.16	408,533	391	355,253
26/03/2007	1.15	1.13	1.13	167,333	295	147,456
25/03/2007	1.16	1.14	1.15	118,937	349	103,630
22/03/2007	1.16	1.15	1.15	91,834	208	79,395
21/03/2007	1.17	1.15	1.15	92,065	234	79,433
20/03/2007	1.17	1.15	1.15	103,862	250	89,754
19/03/2007	1.17	1.15	1.16	92,178	266	79,533
18/03/2007	1.17	1.14	1.15	132,365	369	114,346
15/03/2007	1.16	1.13	1.14	228,468	220	200,106
14/03/2007	1.16	1.15	1.16	95,115	161	82,556
13/03/2007	1.17	1.15	1.17	67,564	230	58,432
12/03/2007	1.18	1.15	1.16	81,570	272	69,950
11/03/2007	1.17	1.15	1.16	74,399	201	64,131
08/03/2007	1.18	1.15	1.15	449,583	346	388,029
07/03/2007	1.19	1.16	1.17	218,406	285	185,442
06/03/2007	1.19	1.16	1.17	166,071	264	141,538
05/03/2007	1.19	1.16	1.16	340,625	449	290,677
04/03/2007	1.20	1.18	1.18	268,062	441	226,082
01/03/2007	1.20	1.17	1.18	158,754	400	133,831
28/02/2007	1.21	1.18	1.18	226,947	388	189,510

Download Table