Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	1.27	1.24	1.26	146,873	473	117,157
23/11/2006	1.30	1.24	1.25	321,695	519	257,436
22/11/2006	1.32	1.28	1.30	139,999	380	107,774
21/11/2006	1.30	1.25	1.29	287,734	645	224,158
20/11/2006	1.35	1.28	1.28	225,542	519	174,600
19/11/2006	1.36	1.33	1.34	116,189	421	86,200
16/11/2006	1.38	1.32	1.33	211,679	517	158,339
15/11/2006	1.41	1.35	1.36	276,513	632	198,946
14/11/2006	1.38	1.33	1.38	205,638	548	151,327
13/11/2006	1.44	1.38	1.40	230,853	557	163,628
09/11/2006	1.47	1.43	1.45	248,024	656	170,695
08/11/2006	1.47	1.38	1.45	644,933	974	447,550
07/11/2006	1.40	1.36	1.40	352,731	608	253,825
06/11/2006	1.35	1.30	1.34	233,340	612	175,784
05/11/2006	1.37	1.31	1.31	222,158	727	167,701
02/11/2006	1.40	1.34	1.37	375,783	750	278,129
01/11/2006	1.47	1.40	1.41	215,296	694	150,261
31/10/2006	1.49	1.45	1.47	212,110	693	144,396
30/10/2006	1.52	1.47	1.47	178,381	579	119,709
29/10/2006	1.57	1.51	1.53	185,453	721	120,270

Download Table