Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2006	1.18	1.14	1.17	150,747	294	130,511
21/12/2006	1.21	1.17	1.18	154,807	321	130,212
20/12/2006	1.23	1.15	1.21	549,084	556	455,785
19/12/2006	1.23	1.17	1.18	305,347	409	255,830
18/12/2006	1.21	1.16	1.20	145,485	345	122,638
17/12/2006	1.22	1.16	1.19	135,704	304	114,243
14/12/2006	1.21	1.17	1.19	156,037	320	131,217
13/12/2006	1.26	1.21	1.22	595,514	571	487,583
12/12/2006	1.32	1.27	1.27	239,873	406	187,506
11/12/2006	1.36	1.31	1.33	373,018	706	279,506
10/12/2006	1.33	1.29	1.33	805,265	812	608,298
07/12/2006	1.27	1.21	1.27	853,113	755	677,871
06/12/2006	1.21	1.16	1.21	344,342	472	287,091
05/12/2006	1.17	1.11	1.16	287,243	564	248,778
04/12/2006	1.17	1.11	1.13	228,222	720	202,147
03/12/2006	1.20	1.16	1.16	154,701	452	131,686
30/11/2006	1.20	1.15	1.17	225,206	571	191,083
29/11/2006	1.21	1.15	1.17	231,231	603	196,669
28/11/2006	1.24	1.17	1.19	290,677	564	241,380
27/11/2006	1.27	1.22	1.23	142,600	436	114,215

Download Table