Menu

FIRST FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2007 1.29 1.27 1.28 159,248 259 124,870
20/08/2007 1.29 1.27 1.28 182,697 207 142,494
19/08/2007 1.30 1.26 1.29 136,217 236 105,968
16/08/2007 1.31 1.27 1.28 123,131 206 95,881
15/08/2007 1.32 1.28 1.28 97,327 219 74,905
14/08/2007 1.32 1.28 1.31 82,543 156 63,274
13/08/2007 1.31 1.28 1.28 99,298 212 76,498
12/08/2007 1.35 1.31 1.31 135,260 279 102,135
09/08/2007 1.34 1.31 1.34 165,157 229 124,248
08/08/2007 1.35 1.32 1.32 198,406 237 149,097
07/08/2007 1.36 1.31 1.32 607,295 530 456,476
06/08/2007 1.43 1.36 1.37 245,301 322 177,046
05/08/2007 1.40 1.36 1.40 297,383 420 215,075
02/08/2007 1.40 1.37 1.38 167,369 261 121,129
01/08/2007 1.42 1.38 1.41 731,540 450 518,646
30/07/2007 1.41 1.36 1.39 533,112 497 381,678
29/07/2007 1.39 1.35 1.37 230,510 303 167,167
26/07/2007 1.43 1.36 1.36 422,298 408 302,528
25/07/2007 1.43 1.36 1.42 1,820,756 970 1,292,094
24/07/2007 1.38 1.35 1.37 1,056,012 520 773,301
Download Table