FIRST FINANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions49
SectorDiversified Financial Services
Low Price0.57
Opening Price0.57
No. of Shares86,564
Div1.76
Change-0.01
Closing Price0.59
Average Price0.57
P/E18.2
Value Traded49,399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 1.34 | 1.29 | 1.29 | 977,551 | 666 | 744,314 |
| 19/06/2007 | 1.31 | 1.23 | 1.31 | 2,304,934 | 1158 | 1,771,531 |
| 18/06/2007 | 1.29 | 1.24 | 1.25 | 1,436,575 | 1407 | 1,140,167 |
| 17/06/2007 | 1.40 | 1.30 | 1.30 | 3,005,730 | 800 | 2,242,352 |
| 14/06/2007 | 1.36 | 1.36 | 1.36 | 1,024,934 | 803 | 753,628 |
| 13/06/2007 | 1.30 | 1.24 | 1.30 | 2,676,929 | 1405 | 2,110,015 |
| 12/06/2007 | 1.24 | 1.19 | 1.24 | 3,536,478 | 823 | 2,872,281 |
| 11/06/2007 | 1.21 | 1.17 | 1.19 | 1,739,902 | 963 | 1,462,419 |
| 10/06/2007 | 1.19 | 1.14 | 1.19 | 4,489,381 | 1542 | 3,805,421 |
| 07/06/2007 | 1.15 | 1.12 | 1.14 | 277,126 | 378 | 243,506 |
| 06/06/2007 | 1.15 | 1.12 | 1.14 | 410,777 | 352 | 360,043 |
| 05/06/2007 | 1.15 | 1.11 | 1.14 | 1,304,259 | 803 | 1,141,848 |
| 04/06/2007 | 1.13 | 1.11 | 1.12 | 385,971 | 435 | 346,948 |
| 03/06/2007 | 1.14 | 1.12 | 1.12 | 216,848 | 280 | 192,011 |
| 31/05/2007 | 1.13 | 1.11 | 1.12 | 267,341 | 254 | 239,638 |
| 30/05/2007 | 1.14 | 1.12 | 1.12 | 94,982 | 229 | 84,232 |
| 29/05/2007 | 1.14 | 1.12 | 1.14 | 505,005 | 390 | 444,432 |
| 28/05/2007 | 1.14 | 1.11 | 1.12 | 151,088 | 263 | 134,020 |
| 27/05/2007 | 1.14 | 1.11 | 1.12 | 122,583 | 214 | 108,975 |
| 24/05/2007 | 1.14 | 1.10 | 1.14 | 662,813 | 373 | 585,811 |