FIRST FINANCE Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares3,888
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E20.46
Value Traded2,369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 1.25 | 1.20 | 1.20 | 250,078 | 271 | 206,588 |
| 17/09/2007 | 1.25 | 1.22 | 1.22 | 47,638 | 116 | 38,687 |
| 16/09/2007 | 1.24 | 1.21 | 1.22 | 42,512 | 122 | 34,726 |
| 13/09/2007 | 1.25 | 1.23 | 1.23 | 90,308 | 150 | 72,697 |
| 12/09/2007 | 1.26 | 1.23 | 1.26 | 65,642 | 163 | 52,448 |
| 11/09/2007 | 1.26 | 1.20 | 1.26 | 207,581 | 300 | 166,571 |
| 10/09/2007 | 1.24 | 1.19 | 1.20 | 106,600 | 191 | 87,988 |
| 09/09/2007 | 1.24 | 1.22 | 1.24 | 65,115 | 126 | 52,720 |
| 06/09/2007 | 1.26 | 1.23 | 1.24 | 55,832 | 138 | 44,995 |
| 05/09/2007 | 1.26 | 1.25 | 1.26 | 77,060 | 158 | 61,546 |
| 04/09/2007 | 1.27 | 1.24 | 1.26 | 101,728 | 151 | 80,882 |
| 03/09/2007 | 1.27 | 1.24 | 1.24 | 169,779 | 220 | 135,080 |
| 02/09/2007 | 1.29 | 1.26 | 1.26 | 82,427 | 132 | 64,329 |
| 30/08/2007 | 1.30 | 1.24 | 1.27 | 270,040 | 255 | 212,892 |
| 29/08/2007 | 1.32 | 1.27 | 1.30 | 197,286 | 264 | 152,008 |
| 28/08/2007 | 1.30 | 1.27 | 1.29 | 60,415 | 165 | 47,159 |
| 27/08/2007 | 1.32 | 1.28 | 1.28 | 228,611 | 216 | 175,792 |
| 26/08/2007 | 1.35 | 1.32 | 1.33 | 122,488 | 222 | 91,994 |
| 23/08/2007 | 1.37 | 1.32 | 1.35 | 631,848 | 582 | 467,548 |
| 22/08/2007 | 1.33 | 1.28 | 1.33 | 326,476 | 365 | 248,739 |