REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 1.77 | 1.66 | 1.70 | 132,818 | 97 | 77,751 |
| 04/03/2008 | 1.74 | 1.68 | 1.74 | 978,638 | 295 | 565,868 |
| 03/03/2008 | 1.70 | 1.65 | 1.66 | 111,419 | 70 | 66,467 |
| 02/03/2008 | 1.69 | 1.62 | 1.66 | 123,156 | 61 | 73,994 |
| 28/02/2008 | 1.70 | 1.64 | 1.65 | 128,517 | 105 | 76,980 |
| 27/02/2008 | 1.70 | 1.66 | 1.70 | 191,459 | 90 | 113,679 |
| 26/02/2008 | 1.73 | 1.67 | 1.70 | 671,475 | 213 | 395,938 |
| 25/02/2008 | 1.79 | 1.72 | 1.75 | 637,231 | 269 | 362,625 |
| 09/01/2008 | 1.80 | 1.72 | 1.73 | 358,085 | 170 | 202,576 |
| 08/01/2008 | 1.78 | 1.74 | 1.75 | 773,693 | 344 | 436,172 |
| 07/01/2008 | 1.76 | 1.70 | 1.70 | 340,290 | 140 | 196,962 |
| 06/01/2008 | 1.76 | 1.72 | 1.72 | 120,280 | 65 | 68,930 |
| 03/01/2008 | 1.78 | 1.75 | 1.76 | 153,094 | 63 | 86,815 |
| 02/01/2008 | 1.76 | 1.71 | 1.74 | 346,466 | 142 | 198,658 |
| 30/12/2007 | 1.77 | 1.68 | 1.68 | 242,168 | 108 | 141,292 |
| 27/12/2007 | 1.76 | 1.71 | 1.75 | 352,255 | 115 | 203,114 |
| 26/12/2007 | 1.77 | 1.73 | 1.74 | 78,226 | 43 | 44,500 |
| 24/12/2007 | 1.78 | 1.74 | 1.77 | 82,404 | 52 | 46,865 |
| 23/12/2007 | 1.79 | 1.75 | 1.78 | 37,414 | 32 | 21,090 |
| 17/12/2007 | 1.77 | 1.76 | 1.77 | 65,452 | 30 | 37,121 |