REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 1.53 | 1.51 | 1.51 | 77,049 | 53 | 50,976 |
| 02/04/2008 | 1.53 | 1.50 | 1.52 | 76,364 | 64 | 50,550 |
| 01/04/2008 | 1.56 | 1.50 | 1.52 | 276,478 | 108 | 182,940 |
| 31/03/2008 | 1.57 | 1.51 | 1.57 | 220,178 | 123 | 143,925 |
| 30/03/2008 | 1.58 | 1.53 | 1.57 | 152,893 | 88 | 98,434 |
| 27/03/2008 | 1.56 | 1.51 | 1.54 | 158,726 | 86 | 102,800 |
| 26/03/2008 | 1.51 | 1.45 | 1.51 | 95,499 | 90 | 63,746 |
| 25/03/2008 | 1.52 | 1.47 | 1.47 | 108,075 | 110 | 72,530 |
| 24/03/2008 | 1.57 | 1.49 | 1.52 | 471,703 | 194 | 309,693 |
| 23/03/2008 | 1.64 | 1.56 | 1.56 | 196,194 | 114 | 123,109 |
| 19/03/2008 | 1.66 | 1.62 | 1.64 | 71,177 | 72 | 43,673 |
| 18/03/2008 | 1.68 | 1.61 | 1.64 | 352,004 | 201 | 212,096 |
| 17/03/2008 | 1.66 | 1.60 | 1.62 | 141,294 | 92 | 86,425 |
| 16/03/2008 | 1.68 | 1.64 | 1.66 | 129,958 | 80 | 78,316 |
| 13/03/2008 | 1.68 | 1.64 | 1.66 | 139,381 | 79 | 83,913 |
| 12/03/2008 | 1.68 | 1.65 | 1.68 | 171,053 | 96 | 102,941 |
| 11/03/2008 | 1.70 | 1.67 | 1.67 | 121,413 | 96 | 72,280 |
| 10/03/2008 | 1.70 | 1.67 | 1.70 | 195,612 | 115 | 116,196 |
| 09/03/2008 | 1.70 | 1.67 | 1.69 | 121,267 | 74 | 72,095 |
| 06/03/2008 | 1.72 | 1.66 | 1.66 | 108,199 | 82 | 64,567 |