Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.55

Last Closing0.54

No. of Transactions11

SectorReal Estate

Low Price0.52

Opening Price0.55

No. of Shares8,268

Div0.00

Change-0.01

Closing Price0.53

Average Price0.54

P/EM

Value Traded4,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	2.17	2.00	2.16	823,857	479	387,074
21/02/2006	2.11	2.07	2.07	961,434	259	463,265
20/02/2006	2.20	2.17	2.17	314,622	175	144,494
19/02/2006	2.46	2.28	2.28	416,653	260	178,794
16/02/2006	2.50	2.40	2.40	527,614	349	214,348
15/02/2006	2.53	2.36	2.40	677,680	344	278,685
14/02/2006	2.69	2.48	2.48	799,539	357	312,851
13/02/2006	2.69	2.59	2.61	1,825,204	590	685,542
12/02/2006	2.69	2.50	2.57	491,693	241	188,513
09/02/2006	2.63	2.58	2.61	213,642	138	82,015
08/02/2006	2.68	2.57	2.60	452,789	265	173,550
07/02/2006	2.68	2.58	2.67	574,096	212	217,140
06/02/2006	2.74	2.60	2.62	690,916	291	261,811
05/02/2006	2.78	2.68	2.71	1,030,277	343	377,117
02/02/2006	2.78	2.65	2.66	513,503	311	189,253
01/02/2006	2.79	2.68	2.74	948,193	342	347,124
29/01/2006	2.66	2.57	2.66	736,549	307	278,362
26/01/2006	2.63	2.50	2.54	715,365	320	282,705
25/01/2006	2.66	2.55	2.59	836,207	315	323,761
24/01/2006	2.84	2.68	2.68	507,289	280	186,650

Download Table