REAL ESTATE DEVELOPMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions155
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares199,364
Div0.00
Change0.03
Closing Price0.70
Average Price0.70
P/EM
Value Traded138,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.80 | 1.77 | 1.77 | 19,635 | 21 | 10,995 |
| 13/12/2007 | 1.81 | 1.74 | 1.81 | 349,064 | 111 | 195,412 |
| 12/12/2007 | 1.79 | 1.75 | 1.76 | 83,103 | 54 | 47,150 |
| 11/12/2007 | 1.80 | 1.77 | 1.79 | 66,897 | 63 | 37,506 |
| 10/12/2007 | 1.82 | 1.79 | 1.80 | 75,229 | 55 | 41,844 |
| 09/12/2007 | 1.84 | 1.80 | 1.81 | 375,398 | 104 | 205,607 |
| 06/12/2007 | 1.84 | 1.76 | 1.77 | 562,402 | 151 | 310,944 |
| 05/12/2007 | 1.86 | 1.79 | 1.81 | 277,241 | 156 | 151,984 |
| 04/12/2007 | 1.82 | 1.77 | 1.80 | 303,476 | 122 | 169,641 |
| 03/12/2007 | 1.81 | 1.76 | 1.79 | 109,947 | 62 | 61,930 |
| 02/12/2007 | 1.81 | 1.76 | 1.80 | 168,398 | 73 | 94,383 |
| 29/11/2007 | 1.80 | 1.75 | 1.80 | 196,471 | 68 | 111,170 |
| 28/11/2007 | 1.81 | 1.74 | 1.78 | 462,137 | 77 | 261,801 |
| 27/11/2007 | 1.81 | 1.77 | 1.80 | 127,900 | 69 | 71,800 |
| 26/11/2007 | 1.84 | 1.77 | 1.77 | 141,200 | 72 | 78,630 |
| 25/11/2007 | 1.84 | 1.82 | 1.84 | 265,061 | 99 | 144,789 |
| 22/11/2007 | 1.86 | 1.80 | 1.84 | 474,111 | 174 | 259,406 |
| 21/11/2007 | 1.86 | 1.82 | 1.83 | 147,489 | 96 | 80,530 |
| 19/11/2007 | 1.87 | 1.83 | 1.87 | 153,602 | 73 | 83,250 |
| 18/11/2007 | 1.87 | 1.84 | 1.87 | 179,924 | 65 | 96,650 |